SENSEX 71,300 PE — 7 May 2026 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹7.5 | ₹10.5 | ₹7.5 | ₹10.5 | 480 | 240 |
| 4 May 2026 | ₹6.4 | ₹6.4 | ₹3.1 | ₹3.9 | 15,920 | 940 |
| 5 May 2026 | ₹3.5 | ₹3.5 | ₹0.7 | ₹1 | 8,740 | 1,160 |
| 6 May 2026 | ₹0.7 | ₹1.55 | ₹0.35 | ₹0.55 | 16,080 | 2,620 |
| 7 May 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 18,540 | 1,100 |