SENSEX 69,200 PE — 7 May 2026 Expiry History
SENSEX 69,200 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹4.5 | ₹7.7 | ₹4 | ₹4.85 | 35,460 | 140 |
| 30 Apr 2026 | ₹6.4 | ₹9.5 | ₹5.9 | ₹9.5 | 400 | 200 |
| 4 May 2026 | ₹5.3 | ₹5.95 | ₹2.25 | ₹3.5 | 16,960 | 1,280 |
| 5 May 2026 | ₹3.55 | ₹3.7 | ₹0.45 | ₹0.6 | 19,280 | 2,580 |
| 6 May 2026 | ₹0.7 | ₹1.7 | ₹0.3 | ₹0.9 | 6,480 | 1,920 |
| 7 May 2026 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 10,940 | 860 |