SENSEX 69,400 PE — 7 May 2026 Expiry History
SENSEX 69,400 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹4.7 | ₹7.95 | ₹4.15 | ₹6.7 | 17,880 | 0 |
| 30 Apr 2026 | ₹6.1 | ₹10 | ₹5.65 | ₹5.65 | 720 | 120 |
| 4 May 2026 | ₹5.65 | ₹8.5 | ₹2.35 | ₹3.55 | 22,820 | 1,920 |
| 5 May 2026 | ₹3.7 | ₹3.7 | ₹0.55 | ₹0.75 | 21,740 | 1,180 |
| 6 May 2026 | ₹0.55 | ₹1.6 | ₹0.4 | ₹0.55 | 2,620 | 1,440 |
| 7 May 2026 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 5,480 | 320 |