SENSEX 67,200 PE — 7 May 2026 Expiry History
SENSEX 67,200 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹3.45 | ₹3.3 | ₹3.45 | 480 | 240 |
| 4 May 2026 | ₹2.65 | ₹5.3 | ₹2 | ₹2.85 | 5,000 | 1,500 |
| 5 May 2026 | ₹2.85 | ₹3.75 | ₹0.4 | ₹0.4 | 7,620 | 2,800 |
| 6 May 2026 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.35 | 2,260 | 1,260 |
| 7 May 2026 | ₹0.2 | ₹1 | ₹0.05 | ₹0.05 | 11,340 | 2,760 |