SENSEX 69,500 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹4.7 | ₹8.85 | ₹4.25 | ₹6.5 | 6,900 | 380 |
| 30 Apr 2026 | ₹6.1 | ₹12.65 | ₹6.1 | ₹8.8 | 54,920 | 12,160 |
| 4 May 2026 | ₹5.4 | ₹5.7 | ₹1.8 | ₹1.8 | 91,100 | 11,760 |
| 5 May 2026 | ₹2.95 | ₹3.7 | ₹0.55 | ₹0.9 | 1,07,380 | 14,120 |
| 6 May 2026 | ₹0.5 | ₹3.9 | ₹0.35 | ₹0.6 | 39,660 | 16,860 |
| 7 May 2026 | ₹0.6 | ₹4.15 | ₹0.05 | ₹0.05 | 1,46,620 | 9,720 |