SENSEX 72,500 PE traded across 7 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹21.95 | ₹31.8 | ₹19.4 | ₹19.4 | 2,220 | 620 |
| 29 Apr 2026 | ₹16.85 | ₹19.75 | ₹12 | ₹19.6 | 61,540 | 10,140 |
| 30 Apr 2026 | ₹17 | ₹52 | ₹13.75 | ₹26.2 | 7,43,480 | 83,820 |
| 4 May 2026 | ₹12.95 | ₹21.75 | ₹3.95 | ₹4.25 | 27,29,320 | 1,87,880 |
| 5 May 2026 | ₹6.65 | ₹6.65 | ₹1.35 | ₹1.5 | 14,82,280 | 1,97,840 |
| 6 May 2026 | ₹0.9 | ₹1.6 | ₹0.85 | ₹1.1 | 16,32,860 | 1,81,520 |
| 7 May 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 12,73,280 | 97,820 |