SENSEX 79,400 PE traded across 8 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹2,984.8 and a low of ₹966.6. Final close ₹1,558.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹1,206.15 | ₹1,214.75 | ₹1,164.2 | ₹1,178.05 | 500 | 460 |
| 24 Apr 2026 | ₹2,289.7 | ₹2,528.1 | ₹2,289.7 | ₹2,528.1 | 200 | 500 |
| 27 Apr 2026 | ₹2,337.1 | ₹2,337.15 | ₹2,190.9 | ₹2,190.9 | 200 | 420 |
| 30 Apr 2026 | ₹2,730 | ₹2,984.8 | ₹2,730 | ₹2,938.85 | 220 | 420 |
| 4 May 2026 | ₹1,774.75 | ₹2,151.9 | ₹1,754.4 | ₹2,036.2 | 920 | 1,140 |
| 5 May 2026 | ₹2,240.95 | ₹2,371.9 | ₹2,240.15 | ₹2,371.9 | 160 | 1,000 |
| 6 May 2026 | ₹2,100 | ₹2,100 | ₹1,239.1 | ₹1,251.8 | 2,580 | 1,620 |
| 7 May 2026 | ₹1,182.25 | ₹1,674.4 | ₹966.6 | ₹1,558 | 21,780 | 1,440 |