SENSEX 77,400 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹1,439.15 and a low of ₹156. Final close ₹443.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,439.15 | ₹1,439.15 | ₹788.45 | ₹917.1 | 4,260 | 1,800 |
| 27 Apr 2026 | ₹926.05 | ₹1,040 | ₹838.4 | ₹1,008.6 | 9,660 | 3,740 |
| 28 Apr 2026 | ₹794.5 | ₹948 | ₹617.35 | ₹641.65 | 18,400 | 7,940 |
| 29 Apr 2026 | ₹660 | ₹1,210.05 | ₹598.95 | ₹842.3 | 35,120 | 7,840 |
| 30 Apr 2026 | ₹531.25 | ₹746 | ₹374.9 | ₹707.8 | 1,87,220 | 32,160 |
| 4 May 2026 | ₹778.6 | ₹1,023.35 | ₹472.3 | ₹610.6 | 60,49,960 | 1,93,820 |
| 5 May 2026 | ₹517.75 | ₹517.8 | ₹167.5 | ₹315.25 | 59,37,980 | 2,06,380 |
| 6 May 2026 | ₹390.05 | ₹900 | ₹156 | ₹850 | 5,56,86,460 | 2,58,300 |
| 7 May 2026 | ₹950 | ₹1,063.55 | ₹378.5 | ₹443.05 | 48,09,600 | 1,26,580 |