SENSEX 80,000 PE traded across 9 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹3,675 and a low of ₹1,555. Final close ₹2,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹2,251 | ₹2,485.15 | ₹2,251 | ₹2,485.15 | 240 | 120 |
| 27 Apr 2026 | ₹1,821.75 | ₹2,836.5 | ₹1,821.75 | ₹2,485.3 | 240 | 220 |
| 28 Apr 2026 | ₹2,800 | ₹3,087.05 | ₹2,800 | ₹3,000 | 260 | 360 |
| 29 Apr 2026 | ₹2,450 | ₹2,536.65 | ₹1,990.05 | ₹2,536.65 | 8,220 | 7,080 |
| 30 Apr 2026 | ₹3,300 | ₹3,675 | ₹2,725 | ₹2,790 | 9,580 | 15,560 |
| 4 May 2026 | ₹2,200 | ₹2,952.3 | ₹2,069 | ₹2,585 | 20,280 | 25,940 |
| 5 May 2026 | ₹3,005 | ₹3,420.75 | ₹2,800 | ₹2,813.1 | 9,400 | 20,760 |
| 6 May 2026 | ₹2,000.3 | ₹3,103.7 | ₹1,803.85 | ₹1,840.45 | 29,160 | 13,160 |
| 7 May 2026 | ₹1,932.7 | ₹2,300 | ₹1,555 | ₹2,160 | 32,820 | 8,820 |