SENSEX 82,100 CE — 7 May 2026 Expiry History
SENSEX 82,100 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹18.6 | ₹18.6 | ₹6.05 | ₹7.25 | 1,82,460 | 20,980 |
| 5 May 2026 | ₹6.3 | ₹6.3 | ₹1.2 | ₹1.4 | 1,36,220 | 13,340 |
| 6 May 2026 | ₹0.95 | ₹2.35 | ₹0.95 | ₹2 | 3,96,660 | 90,580 |
| 7 May 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 11,31,420 | 47,780 |