SENSEX 78,800 CE traded across 14 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,110.2 | ₹1,186.5 | ₹1,043 | ₹1,150 | 1,140 | 220 |
| 20 Apr 2026 | ₹1,040.25 | ₹1,396.5 | ₹963.95 | ₹1,350 | 340 | 480 |
| 21 Apr 2026 | ₹1,350 | ₹1,500 | ₹1,320.9 | ₹1,464 | 180 | 440 |
| 22 Apr 2026 | ₹1,464 | ₹1,464 | ₹1,117 | ₹1,144 | 2,000 | 1,060 |
| 23 Apr 2026 | ₹935.85 | ₹935.85 | ₹714.5 | ₹761 | 180 | 1,140 |
| 24 Apr 2026 | ₹460 | ₹460 | ₹399.25 | ₹399.25 | 220 | 1,160 |
| 27 Apr 2026 | ₹438.65 | ₹455.85 | ₹365 | ₹422.45 | 2,800 | 2,060 |
| 28 Apr 2026 | ₹321.55 | ₹353 | ₹197.75 | ₹202 | 3,600 | 3,340 |
| 29 Apr 2026 | ₹228.15 | ₹460 | ₹218 | ₹286.25 | 26,020 | 7,380 |
| 30 Apr 2026 | ₹171.65 | ₹249.9 | ₹115.55 | ₹249.85 | 95,780 | 21,700 |
| 4 May 2026 | ₹247 | ₹369.95 | ₹143.65 | ₹171 | 39,06,620 | 1,28,940 |
| 5 May 2026 | ₹142.95 | ₹142.95 | ₹23.75 | ₹28.55 | 36,38,680 | 5,48,720 |
| 6 May 2026 | ₹29.95 | ₹149.95 | ₹15.7 | ₹126.65 | 3,21,18,300 | 4,62,820 |
| 7 May 2026 | ₹140 | ₹140 | ₹0.05 | ₹0.05 | 18,74,78,540 | 14,43,980 |