SENSEX 75,700 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹716.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹616.55 | ₹716.6 | ₹616.55 | ₹675 | 520 | 460 |
| 27 Apr 2026 | ₹404.5 | ₹470.5 | ₹323.85 | ₹334.1 | 1,100 | 440 |
| 28 Apr 2026 | ₹330 | ₹377 | ₹240.15 | ₹324.1 | 2,800 | 1,660 |
| 29 Apr 2026 | ₹349.55 | ₹356.55 | ₹134.35 | ₹199.65 | 8,200 | 2,040 |
| 30 Apr 2026 | ₹279.5 | ₹564.4 | ₹219.35 | ₹255 | 1,29,760 | 12,840 |
| 4 May 2026 | ₹153 | ₹211.05 | ₹69.95 | ₹99.65 | 28,21,720 | 44,080 |
| 5 May 2026 | ₹87 | ₹180.25 | ₹41.25 | ₹42 | 30,66,680 | 1,45,960 |
| 6 May 2026 | ₹24.75 | ₹39.3 | ₹5.75 | ₹5.85 | 2,10,64,560 | 6,31,880 |
| 7 May 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,28,45,900 | 4,00,320 |