SENSEX 74,900 PE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹315.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹270.25 | ₹293.7 | ₹191.4 | ₹195.2 | 1,720 | 360 |
| 28 Apr 2026 | ₹196 | ₹202.3 | ₹134.2 | ₹182.4 | 1,760 | 420 |
| 29 Apr 2026 | ₹107.95 | ₹107.95 | ₹69.8 | ₹103 | 1,720 | 620 |
| 30 Apr 2026 | ₹97.9 | ₹315.2 | ₹97.85 | ₹127.65 | 46,480 | 14,160 |
| 4 May 2026 | ₹134 | ₹134 | ₹35.35 | ₹37.9 | 20,86,140 | 61,340 |
| 5 May 2026 | ₹50 | ₹55.65 | ₹10.4 | ₹10.45 | 25,05,240 | 1,71,920 |
| 6 May 2026 | ₹9.95 | ₹9.95 | ₹2.65 | ₹3.2 | 55,00,800 | 2,55,180 |
| 7 May 2026 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 29,05,640 | 2,02,800 |