SENSEX 76,600 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹1,806.6 and a low of ₹435.75. Final close ₹1,245.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,470 | ₹1,489.85 | ₹1,140 | ₹1,296.95 | 5,580 | 1,660 |
| 27 Apr 2026 | ₹1,363.45 | ₹1,501.35 | ₹1,280.1 | ₹1,499 | 2,020 | 1,920 |
| 28 Apr 2026 | ₹1,310 | ₹1,380 | ₹1,010 | ₹1,034.65 | 2,380 | 1,820 |
| 29 Apr 2026 | ₹1,180 | ₹1,800.75 | ₹1,180 | ₹1,410.3 | 840 | 1,980 |
| 30 Apr 2026 | ₹1,120 | ₹1,210 | ₹663.5 | ₹1,172.55 | 3,16,360 | 24,760 |
| 4 May 2026 | ₹1,130 | ₹1,615.2 | ₹865.65 | ₹1,098.45 | 1,44,640 | 22,980 |
| 5 May 2026 | ₹747.85 | ₹861.2 | ₹435.75 | ₹778.45 | 36,82,540 | 82,200 |
| 6 May 2026 | ₹1,048.45 | ₹1,635.85 | ₹494.65 | ₹1,593.4 | 14,39,440 | 28,080 |
| 7 May 2026 | ₹1,463.2 | ₹1,806.6 | ₹1,125 | ₹1,245.9 | 38,560 | 22,340 |