SENSEX 70,500 PE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹11.1 | ₹17.8 | ₹10.15 | ₹10.15 | 1,260 | 1,020 |
| 28 Apr 2026 | ₹13.95 | ₹14 | ₹3 | ₹9.75 | 4,800 | 2,800 |
| 29 Apr 2026 | ₹6.6 | ₹14.9 | ₹6.2 | ₹10 | 67,260 | 14,160 |
| 30 Apr 2026 | ₹8.1 | ₹19.9 | ₹8.1 | ₹9.5 | 1,60,620 | 65,600 |
| 4 May 2026 | ₹9.95 | ₹9.95 | ₹3.15 | ₹3.4 | 10,61,780 | 1,52,720 |
| 5 May 2026 | ₹3.4 | ₹4.85 | ₹0.75 | ₹1.7 | 7,47,380 | 80,740 |
| 6 May 2026 | ₹1.75 | ₹1.75 | ₹0.45 | ₹0.75 | 2,99,340 | 25,960 |
| 7 May 2026 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 94,520 | 12,700 |