SENSEX 78,300 CE traded across 13 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹1,668.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,230.75 | ₹1,407.9 | ₹1,227.25 | ₹1,407.9 | 260 | 120 |
| 20 Apr 2026 | ₹1,399.5 | ₹1,547.3 | ₹1,399.5 | ₹1,547.3 | 40 | 120 |
| 22 Apr 2026 | ₹1,668.95 | ₹1,668.95 | ₹1,408.15 | ₹1,435.7 | 460 | 260 |
| 23 Apr 2026 | ₹1,003.35 | ₹1,125 | ₹877.7 | ₹906 | 3,100 | 3,020 |
| 24 Apr 2026 | ₹916 | ₹916 | ₹515.05 | ₹583.45 | 3,680 | 5,820 |
| 27 Apr 2026 | ₹595 | ₹625 | ₹487.7 | ₹594 | 6,860 | 2,840 |
| 28 Apr 2026 | ₹460 | ₹521.2 | ₹302.8 | ₹316.7 | 9,700 | 4,500 |
| 29 Apr 2026 | ₹350 | ₹690 | ₹335 | ₹440.55 | 27,640 | 7,680 |
| 30 Apr 2026 | ₹261.7 | ₹380 | ₹180.05 | ₹374 | 88,640 | 20,760 |
| 4 May 2026 | ₹380.05 | ₹553.1 | ₹224.8 | ₹273.6 | 42,90,100 | 1,65,160 |
| 5 May 2026 | ₹201 | ₹201 | ₹51.95 | ₹74.55 | 34,45,060 | 2,79,220 |
| 6 May 2026 | ₹88.75 | ₹314.8 | ₹34.2 | ₹281.95 | 4,98,99,840 | 4,11,100 |
| 7 May 2026 | ₹277 | ₹348 | ₹0.05 | ₹0.05 | 41,80,27,180 | 18,50,900 |