SENSEX 80,700 CE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹65.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹45.7 | ₹65.8 | ₹34.45 | ₹47.3 | 4,680 | 1,920 |
| 30 Apr 2026 | ₹36.55 | ₹46.6 | ₹18.7 | ₹42.6 | 13,880 | 4,840 |
| 4 May 2026 | ₹44.7 | ₹58.4 | ₹20.45 | ₹21.5 | 15,06,280 | 81,060 |
| 5 May 2026 | ₹16.3 | ₹16.3 | ₹2.15 | ₹2.55 | 6,16,620 | 66,260 |
| 6 May 2026 | ₹2.05 | ₹6.4 | ₹1.65 | ₹3.6 | 34,40,600 | 2,35,480 |
| 7 May 2026 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 54,46,820 | 1,73,700 |