SENSEX 79,500 CE traded across 13 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹1,161.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,020 | ₹1,031.25 | ₹886.7 | ₹910.95 | 1,100 | 960 |
| 21 Apr 2026 | ₹900 | ₹1,161.55 | ₹900 | ₹1,150 | 1,920 | 460 |
| 22 Apr 2026 | ₹973.5 | ₹990.55 | ₹798.1 | ₹798.1 | 3,980 | 1,520 |
| 23 Apr 2026 | ₹726.45 | ₹726.45 | ₹452.55 | ₹462.95 | 5,000 | 2,320 |
| 24 Apr 2026 | ₹473.5 | ₹473.5 | ₹251.65 | ₹284.65 | 11,560 | 3,680 |
| 27 Apr 2026 | ₹281.8 | ₹285 | ₹206.9 | ₹246.2 | 27,600 | 7,520 |
| 28 Apr 2026 | ₹195.95 | ₹198.95 | ₹93.3 | ₹110.3 | 1,60,540 | 38,440 |
| 29 Apr 2026 | ₹108.9 | ₹245.55 | ₹96.35 | ₹143.35 | 5,15,320 | 45,200 |
| 30 Apr 2026 | ₹90.05 | ₹138.7 | ₹62.3 | ₹133.9 | 7,90,920 | 1,29,520 |
| 4 May 2026 | ₹150 | ₹195.35 | ₹73.45 | ₹82.35 | 57,37,920 | 3,64,040 |
| 5 May 2026 | ₹79.95 | ₹88 | ₹9.2 | ₹10.4 | 1,07,17,920 | 9,86,380 |
| 6 May 2026 | ₹9.95 | ₹45.5 | ₹6.05 | ₹30.8 | 3,96,53,780 | 12,59,060 |
| 7 May 2026 | ₹15.1 | ₹17.75 | ₹0.05 | ₹0.05 | 12,34,34,100 | 18,17,340 |