SENSEX 76,200 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹2,166.5 and a low of ₹653.2. Final close ₹1,643.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,580 | ₹1,610 | ₹1,360 | ₹1,480 | 600 | 520 |
| 27 Apr 2026 | ₹1,780 | ₹1,780 | ₹1,700 | ₹1,750.2 | 500 | 640 |
| 28 Apr 2026 | ₹1,350 | ₹1,370 | ₹1,260 | ₹1,260 | 1,800 | 1,100 |
| 29 Apr 2026 | ₹1,510 | ₹1,634 | ₹1,510 | ₹1,634 | 200 | 1,120 |
| 30 Apr 2026 | ₹1,200 | ₹1,479 | ₹860.2 | ₹1,438.65 | 39,660 | 5,080 |
| 4 May 2026 | ₹1,650 | ₹1,967.55 | ₹1,150.05 | ₹1,408.4 | 9,620 | 4,720 |
| 5 May 2026 | ₹1,211 | ₹1,211 | ₹653.2 | ₹1,101.35 | 2,62,380 | 18,180 |
| 6 May 2026 | ₹1,558.15 | ₹2,009 | ₹768.05 | ₹1,993.75 | 1,79,000 | 10,320 |
| 7 May 2026 | ₹2,019.15 | ₹2,166.5 | ₹1,518.55 | ₹1,643.3 | 8,360 | 11,260 |