SENSEX 69,000 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹4.3 | ₹14 | ₹4.3 | ₹7.95 | 29,220 | 21,400 |
| 30 Apr 2026 | ₹7.95 | ₹11.65 | ₹5.45 | ₹8 | 2,35,140 | 1,36,800 |
| 4 May 2026 | ₹6.05 | ₹6.05 | ₹2.8 | ₹3.25 | 3,86,980 | 1,15,640 |
| 5 May 2026 | ₹3.1 | ₹4.25 | ₹0.35 | ₹0.5 | 2,18,160 | 1,22,640 |
| 6 May 2026 | ₹0.6 | ₹1.4 | ₹0.35 | ₹0.5 | 3,52,480 | 44,380 |
| 7 May 2026 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 5,85,160 | 20,880 |