SENSEX 71,900 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹2.3 | ₹21.5 | ₹2.3 | ₹3.4 | 3,360 | 660 |
| 30 Apr 2026 | ₹13.6 | ₹20.35 | ₹13.55 | ₹19.9 | 4,480 | 1,380 |
| 4 May 2026 | ₹18.7 | ₹18.7 | ₹3.3 | ₹3.85 | 41,240 | 3,320 |
| 5 May 2026 | ₹3.55 | ₹3.8 | ₹0.75 | ₹1.9 | 1,22,180 | 6,200 |
| 6 May 2026 | ₹0.7 | ₹1.75 | ₹0.55 | ₹1 | 60,520 | 6,800 |
| 7 May 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 29,860 | 7,900 |