SENSEX 72,900 PE — 7 May 2026 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹21.5 | ₹21.5 | ₹2.3 | ₹2.3 | 60 | 20 |
| 4 May 2026 | ₹12 | ₹14 | ₹4.5 | ₹5 | 4,42,740 | 13,100 |
| 5 May 2026 | ₹5.25 | ₹5.8 | ₹1.4 | ₹1.95 | 1,35,780 | 12,740 |
| 6 May 2026 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.65 | 98,320 | 12,500 |
| 7 May 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 34,200 | 4,920 |