SENSEX 72,100 PE — 7 May 2026 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹10 | ₹21 | ₹10 | ₹21 | 740 | 0 |
| 4 May 2026 | ₹8.55 | ₹8.95 | ₹3.4 | ₹3.9 | 1,16,420 | 14,420 |
| 5 May 2026 | ₹2.65 | ₹3.6 | ₹1.2 | ₹1.4 | 51,140 | 7,640 |
| 6 May 2026 | ₹1.35 | ₹1.6 | ₹0.65 | ₹0.9 | 36,740 | 8,920 |
| 7 May 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 10,960 | 4,220 |