SENSEX 78,500 PE traded across 16 sessions from 15 Apr 2026 to 7 May 2026, with a life-high of ₹2,741.75 and a low of ₹215.35. Final close ₹655.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹2,741.75 | ₹2,741.75 | ₹1,270.25 | ₹1,270.25 | 560 | 500 |
| 16 Apr 2026 | ₹1,270.25 | ₹1,755 | ₹1,100.05 | ₹1,542.35 | 24,040 | 3,200 |
| 17 Apr 2026 | ₹1,355.05 | ₹1,415.4 | ₹1,049.2 | ₹1,101.65 | 4,340 | 3,900 |
| 20 Apr 2026 | ₹1,151.1 | ₹1,238.55 | ₹995.95 | ₹1,235 | 1,500 | 3,860 |
| 21 Apr 2026 | ₹1,111.05 | ₹1,111.05 | ₹768 | ₹770.85 | 1,380 | 4,120 |
| 22 Apr 2026 | ₹850 | ₹1,161.85 | ₹850 | ₹1,099.6 | 3,000 | 4,840 |
| 23 Apr 2026 | ₹1,500 | ₹1,541.85 | ₹1,105.35 | ₹1,465.8 | 2,960 | 5,580 |
| 24 Apr 2026 | ₹1,373 | ₹2,322.95 | ₹1,373 | ₹2,100 | 3,220 | 6,500 |
| 27 Apr 2026 | ₹1,650 | ₹1,746.05 | ₹1,468.55 | ₹1,490 | 3,600 | 8,080 |
| 28 Apr 2026 | ₹1,674.2 | ₹1,820.65 | ₹1,364.9 | ₹1,766.55 | 3,800 | 9,460 |
| 29 Apr 2026 | ₹1,440.2 | ₹1,500 | ₹898.6 | ₹1,307.35 | 93,840 | 30,400 |
| 30 Apr 2026 | ₹1,759.7 | ₹2,300.35 | ₹1,498.35 | ₹1,505 | 35,500 | 41,360 |
| 4 May 2026 | ₹1,082.15 | ₹1,675.75 | ₹863.2 | ₹1,288.15 | 3,59,780 | 71,900 |
| 5 May 2026 | ₹1,559.9 | ₹2,001 | ₹1,342.55 | ₹1,350.25 | 73,520 | 51,840 |
| 6 May 2026 | ₹1,212 | ₹1,648.25 | ₹488.05 | ₹531 | 21,77,380 | 2,28,480 |
| 7 May 2026 | ₹423 | ₹808 | ₹215.35 | ₹655 | 2,32,28,360 | 1,56,860 |