SENSEX 77,000 PE traded across 15 sessions from 15 Apr 2026 to 7 May 2026, with a life-high of ₹1,546.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,546.6 | ₹1,546.6 | ₹1,546.6 | ₹1,546.6 | 20 | 0 |
| 17 Apr 2026 | ₹712.9 | ₹772.45 | ₹600 | ₹615 | 120 | 80 |
| 20 Apr 2026 | ₹550 | ₹625 | ₹520.5 | ₹625 | 60 | 100 |
| 21 Apr 2026 | ₹450 | ₹494.7 | ₹420 | ₹460 | 580 | 300 |
| 22 Apr 2026 | ₹497 | ₹612.7 | ₹484.95 | ₹600 | 1,500 | 780 |
| 23 Apr 2026 | ₹750 | ₹815 | ₹661.3 | ₹780 | 1,920 | 1,560 |
| 24 Apr 2026 | ₹784.95 | ₹1,364.35 | ₹784.95 | ₹1,172.5 | 41,880 | 21,740 |
| 27 Apr 2026 | ₹942.15 | ₹987.7 | ₹695.4 | ₹702 | 91,240 | 42,380 |
| 28 Apr 2026 | ₹800 | ₹896.8 | ₹578.65 | ₹794.3 | 2,14,040 | 76,960 |
| 29 Apr 2026 | ₹696.15 | ₹696.15 | ₹344.4 | ₹525.55 | 6,33,860 | 1,33,980 |
| 30 Apr 2026 | ₹667.95 | ₹1,215 | ₹598 | ₹626.8 | 21,53,520 | 4,56,840 |
| 4 May 2026 | ₹518.95 | ₹663.7 | ₹237 | ₹406.5 | 1,86,88,760 | 6,39,060 |
| 5 May 2026 | ₹523.85 | ₹755.9 | ₹306.75 | ₹314 | 2,38,40,160 | 10,80,960 |
| 6 May 2026 | ₹196 | ₹420 | ₹28.45 | ₹31.6 | 15,52,83,560 | 28,57,940 |
| 7 May 2026 | ₹19.8 | ₹31.95 | ₹0.05 | ₹0.05 | 27,23,21,220 | 29,65,980 |