SENSEX 79,300 PE traded across 8 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹2,900 and a low of ₹870. Final close ₹1,457.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹1,277.3 | ₹1,300.2 | ₹1,090 | ₹1,090 | 400 | 380 |
| 22 Apr 2026 | ₹1,285.9 | ₹1,480 | ₹1,285.9 | ₹1,480 | 140 | 400 |
| 23 Apr 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 340 |
| 24 Apr 2026 | ₹2,164.6 | ₹2,900 | ₹2,154.2 | ₹2,827.5 | 380 | 320 |
| 4 May 2026 | ₹1,640.7 | ₹2,069.95 | ₹1,456.05 | ₹1,978.7 | 1,620 | 620 |
| 5 May 2026 | ₹2,311.4 | ₹2,311.4 | ₹2,125.8 | ₹2,125.8 | 60 | 600 |
| 6 May 2026 | ₹1,609.65 | ₹2,254.4 | ₹1,151.55 | ₹1,160 | 4,340 | 1,420 |
| 7 May 2026 | ₹1,186.25 | ₹1,573.45 | ₹870 | ₹1,457.7 | 38,080 | 2,240 |