SENSEX 79,800 CE traded across 8 sessions from 22 Apr 2026 to 7 May 2026, with a life-high of ₹1,176.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹1,176.45 | ₹1,176.45 | ₹1,176.45 | ₹1,176.45 | 20 | 0 |
| 27 Apr 2026 | ₹221 | ₹231 | ₹200 | ₹200.6 | 240 | 140 |
| 29 Apr 2026 | ₹149 | ₹149 | ₹98.1 | ₹98.1 | 1,200 | 800 |
| 30 Apr 2026 | ₹65 | ₹107.9 | ₹47.55 | ₹107.7 | 50,220 | 14,260 |
| 4 May 2026 | ₹113.05 | ₹145.95 | ₹54.85 | ₹59 | 23,31,700 | 1,02,760 |
| 5 May 2026 | ₹59.95 | ₹59.95 | ₹6.6 | ₹7.8 | 20,93,000 | 1,82,820 |
| 6 May 2026 | ₹6.2 | ₹26.15 | ₹4.45 | ₹16.95 | 1,17,61,280 | 3,35,000 |
| 7 May 2026 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 3,66,59,680 | 6,84,660 |