SENSEX 81,600 CE — 7 May 2026 Expiry History
SENSEX 81,600 CE traded across 5 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2026 | ₹30 | ₹30 | ₹10 | ₹10 | 40 | 0 |
| 4 May 2026 | ₹20 | ₹23.3 | ₹9 | ₹10.4 | 4,09,900 | 34,440 |
| 5 May 2026 | ₹10 | ₹10.1 | ₹1.55 | ₹1.65 | 2,53,300 | 29,320 |
| 6 May 2026 | ₹1 | ₹2.9 | ₹1 | ₹2.25 | 8,56,100 | 71,520 |
| 7 May 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 25,82,420 | 2,10,380 |