SENSEX 70,700 PE traded across 7 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 20 | 0 |
| 29 Apr 2026 | ₹6 | ₹9.45 | ₹6 | ₹9.45 | 720 | 340 |
| 30 Apr 2026 | ₹17.5 | ₹18 | ₹8.5 | ₹8.75 | 1,880 | 1,100 |
| 4 May 2026 | ₹7 | ₹7 | ₹3.1 | ₹3.1 | 17,080 | 2,860 |
| 5 May 2026 | ₹2.95 | ₹3.25 | ₹0.9 | ₹2 | 11,420 | 3,240 |
| 6 May 2026 | ₹1.05 | ₹1.65 | ₹0.35 | ₹1 | 7,140 | 3,280 |
| 7 May 2026 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 19,700 | 3,620 |