SENSEX 82,500 CE traded across 7 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹13.95 | ₹13.95 | ₹9 | ₹11.9 | 340 | 240 |
| 29 Apr 2026 | ₹6.3 | ₹16.7 | ₹6.3 | ₹10.05 | 88,020 | 12,720 |
| 30 Apr 2026 | ₹7 | ₹9.55 | ₹5.85 | ₹9.45 | 2,28,760 | 41,260 |
| 4 May 2026 | ₹7.2 | ₹11.2 | ₹4.4 | ₹5.3 | 28,86,640 | 3,25,780 |
| 5 May 2026 | ₹4.45 | ₹4.7 | ₹1 | ₹1.25 | 15,64,780 | 2,42,640 |
| 6 May 2026 | ₹1.15 | ₹2.35 | ₹0.8 | ₹2.1 | 29,98,440 | 2,01,280 |
| 7 May 2026 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 57,65,620 | 2,89,180 |