SENSEX 82,600 CE — 7 May 2026 Expiry History
SENSEX 82,600 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹9.7 | ₹9.7 | ₹7.3 | ₹8.7 | 1,140 | 420 |
| 4 May 2026 | ₹8.5 | ₹10.6 | ₹4.2 | ₹5.1 | 1,61,040 | 7,940 |
| 5 May 2026 | ₹5.25 | ₹5.25 | ₹1.15 | ₹1.5 | 67,400 | 8,100 |
| 6 May 2026 | ₹0.95 | ₹1.95 | ₹0.85 | ₹1 | 85,400 | 15,880 |
| 7 May 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 95,720 | 13,680 |