SENSEX 75,500 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹2,867.9 and a low of ₹1,155. Final close ₹2,350.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,920 | ₹1,920 | ₹1,850 | ₹1,850 | 220 | 120 |
| 27 Apr 2026 | ₹2,229.5 | ₹2,229.5 | ₹2,229.5 | ₹2,229.5 | 160 | 220 |
| 28 Apr 2026 | ₹2,207.15 | ₹2,258.15 | ₹1,767.75 | ₹1,767.75 | 1,780 | 840 |
| 29 Apr 2026 | ₹2,000 | ₹2,712.6 | ₹2,000 | ₹2,275 | 560 | 960 |
| 30 Apr 2026 | ₹1,718.45 | ₹2,020 | ₹1,291 | ₹1,987.5 | 17,240 | 5,820 |
| 4 May 2026 | ₹1,989.05 | ₹2,611.15 | ₹1,684.7 | ₹2,060.35 | 9,120 | 6,600 |
| 5 May 2026 | ₹1,597 | ₹1,780 | ₹1,155 | ₹1,727.05 | 41,080 | 7,760 |
| 6 May 2026 | ₹2,200 | ₹2,710.2 | ₹1,398.8 | ₹2,662.8 | 18,300 | 4,900 |
| 7 May 2026 | ₹2,499.9 | ₹2,867.9 | ₹2,232.4 | ₹2,350.9 | 5,160 | 3,600 |