SENSEX 79,000 CE traded across 14 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹1,481.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹938.5 | ₹1,070 | ₹938.5 | ₹1,070 | 700 | 340 |
| 20 Apr 2026 | ₹940.05 | ₹1,277.3 | ₹861.15 | ₹1,055.6 | 2,760 | 1,000 |
| 21 Apr 2026 | ₹1,130 | ₹1,481.45 | ₹1,130 | ₹1,442 | 2,620 | 1,500 |
| 22 Apr 2026 | ₹1,450 | ₹1,450 | ₹1,020 | ₹1,043.15 | 10,060 | 6,720 |
| 23 Apr 2026 | ₹744.7 | ₹857.8 | ₹617.35 | ₹645 | 18,560 | 15,200 |
| 24 Apr 2026 | ₹645 | ₹702.15 | ₹335.45 | ₹403.85 | 41,680 | 22,100 |
| 27 Apr 2026 | ₹403.85 | ₹403.85 | ₹293.3 | ₹362.2 | 63,580 | 28,260 |
| 28 Apr 2026 | ₹258 | ₹303.5 | ₹156 | ₹178.15 | 1,89,680 | 72,700 |
| 29 Apr 2026 | ₹200.05 | ₹393.55 | ₹164.85 | ₹236.4 | 4,33,980 | 51,380 |
| 30 Apr 2026 | ₹141.85 | ₹211.9 | ₹98 | ₹208.35 | 10,45,260 | 1,51,580 |
| 4 May 2026 | ₹150 | ₹310.75 | ₹118.8 | ₹139.6 | 88,47,580 | 4,66,000 |
| 5 May 2026 | ₹99 | ₹99 | ₹17.65 | ₹19.75 | 1,05,61,880 | 11,11,960 |
| 6 May 2026 | ₹22.2 | ₹108.9 | ₹12.15 | ₹86.7 | 7,87,60,280 | 18,45,960 |
| 7 May 2026 | ₹75.05 | ₹75.05 | ₹0.05 | ₹0.05 | 29,96,97,100 | 26,32,180 |