SENSEX 82,300 CE traded across 9 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹80.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹80.9 | ₹80.9 | ₹80.9 | ₹80.9 | 20 | 0 |
| 27 Apr 2026 | ₹25 | ₹25 | ₹24.9 | ₹25 | 180 | 40 |
| 28 Apr 2026 | ₹25 | ₹25 | ₹25 | ₹25 | 20 | 160 |
| 29 Apr 2026 | ₹28.95 | ₹28.95 | ₹8.95 | ₹9.25 | 320 | 140 |
| 30 Apr 2026 | ₹10.85 | ₹12.05 | ₹7.05 | ₹9.8 | 80 | 100 |
| 4 May 2026 | ₹10.25 | ₹13.6 | ₹3.7 | ₹6.1 | 4,32,200 | 24,860 |
| 5 May 2026 | ₹3.55 | ₹4.7 | ₹1.2 | ₹1.75 | 1,28,340 | 16,440 |
| 6 May 2026 | ₹0.95 | ₹2.1 | ₹0.95 | ₹1.65 | 1,85,140 | 43,960 |
| 7 May 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 6,53,900 | 44,360 |