SENSEX 78,900 PE traded across 12 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹2,556.5 and a low of ₹507. Final close ₹1,052.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,264.5 | ₹1,274.45 | ₹1,242.85 | ₹1,242.85 | 720 | 680 |
| 20 Apr 2026 | ₹1,297.35 | ₹1,327.65 | ₹1,110.2 | ₹1,190.7 | 640 | 1,140 |
| 21 Apr 2026 | ₹1,120.1 | ₹1,183.8 | ₹994.95 | ₹994.95 | 160 | 1,060 |
| 22 Apr 2026 | ₹1,212 | ₹1,306.6 | ₹1,188.05 | ₹1,270.05 | 1,020 | 60 |
| 23 Apr 2026 | ₹1,773.55 | ₹1,774.75 | ₹1,688.6 | ₹1,733.7 | 100 | 80 |
| 24 Apr 2026 | ₹2,118.75 | ₹2,190.85 | ₹2,118.75 | ₹2,190.85 | 40 | 80 |
| 29 Apr 2026 | ₹1,566 | ₹1,566 | ₹1,145.6 | ₹1,145.6 | 80 | 100 |
| 30 Apr 2026 | ₹2,304 | ₹2,556.5 | ₹1,820 | ₹2,010.95 | 180 | 180 |
| 4 May 2026 | ₹2,010.95 | ₹2,036.45 | ₹1,136 | ₹1,622.5 | 11,060 | 2,740 |
| 5 May 2026 | ₹2,200 | ₹2,271.15 | ₹1,721.6 | ₹1,723.25 | 1,540 | 2,600 |
| 6 May 2026 | ₹1,368 | ₹1,986.35 | ₹789.85 | ₹829.9 | 59,680 | 9,860 |
| 7 May 2026 | ₹804.8 | ₹1,183 | ₹507 | ₹1,052.65 | 4,15,560 | 5,460 |