SENSEX 75,400 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹658.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹525 | ₹658.3 | ₹525 | ₹601.2 | 660 | 560 |
| 27 Apr 2026 | ₹388.5 | ₹390.65 | ₹271.55 | ₹272.45 | 1,340 | 500 |
| 28 Apr 2026 | ₹280.65 | ₹295 | ₹190.2 | ₹247.95 | 2,280 | 620 |
| 29 Apr 2026 | ₹192.35 | ₹196.35 | ₹105 | ₹161 | 3,880 | 1,300 |
| 30 Apr 2026 | ₹220 | ₹458.65 | ₹176.05 | ₹202.5 | 1,13,180 | 9,320 |
| 4 May 2026 | ₹170 | ₹170 | ₹53.6 | ₹68.35 | 20,03,800 | 53,920 |
| 5 May 2026 | ₹57 | ₹117.65 | ₹23.9 | ₹24.25 | 33,38,240 | 2,16,840 |
| 6 May 2026 | ₹20 | ₹20.95 | ₹4 | ₹4.55 | 1,00,69,300 | 4,15,560 |
| 7 May 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 84,28,180 | 4,15,560 |