SENSEX 80,200 CE traded across 9 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹942 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹942 | ₹942 | ₹942 | ₹942 | 20 | 0 |
| 23 Apr 2026 | ₹561 | ₹561 | ₹561 | ₹561 | 20 | 20 |
| 24 Apr 2026 | ₹370.2 | ₹370.2 | ₹298.8 | ₹298.8 | 40 | 60 |
| 29 Apr 2026 | ₹85 | ₹112.35 | ₹68.6 | ₹68.6 | 380 | 200 |
| 30 Apr 2026 | ₹60.7 | ₹75.85 | ₹30.65 | ₹72.45 | 14,300 | 5,580 |
| 4 May 2026 | ₹76.05 | ₹98.8 | ₹36.75 | ₹38.2 | 17,35,480 | 86,820 |
| 5 May 2026 | ₹34 | ₹34 | ₹4.45 | ₹5.4 | 11,29,300 | 1,19,900 |
| 6 May 2026 | ₹4.35 | ₹13.6 | ₹2.9 | ₹8.35 | 75,00,380 | 5,33,620 |
| 7 May 2026 | ₹3.25 | ₹3.8 | ₹0.05 | ₹0.05 | 2,20,87,700 | 5,35,040 |