SENSEX 65,800 PE — 7 May 2026 Expiry History
SENSEX 65,800 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.8 | 720 | 360 |
| 4 May 2026 | ₹2.3 | ₹4.65 | ₹1.35 | ₹1.45 | 4,360 | 1,420 |
| 5 May 2026 | ₹2.5 | ₹2.85 | ₹0.4 | ₹0.4 | 3,740 | 360 |
| 6 May 2026 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.3 | 740 | 280 |
| 7 May 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 1,860 | 320 |