SENSEX 76,900 PE traded across 10 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹1,250.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹670.75 | ₹703.4 | ₹670.75 | ₹703.4 | 40 | 20 |
| 24 Apr 2026 | ₹789.95 | ₹1,250.2 | ₹785 | ₹1,120.15 | 6,320 | 2,020 |
| 27 Apr 2026 | ₹886.35 | ₹890.4 | ₹671.1 | ₹675.05 | 12,200 | 3,300 |
| 28 Apr 2026 | ₹676 | ₹835.3 | ₹551.6 | ₹750 | 23,860 | 5,540 |
| 29 Apr 2026 | ₹560 | ₹592.5 | ₹320 | ₹498.4 | 19,940 | 5,380 |
| 30 Apr 2026 | ₹697.75 | ₹1,145.05 | ₹559.65 | ₹590.9 | 3,16,160 | 59,440 |
| 4 May 2026 | ₹497.95 | ₹614.9 | ₹214.85 | ₹365.1 | 59,85,480 | 1,09,180 |
| 5 May 2026 | ₹498.95 | ₹690.9 | ₹268.45 | ₹273.25 | 1,12,15,740 | 2,59,160 |
| 6 May 2026 | ₹179.95 | ₹365 | ₹24.35 | ₹25.85 | 6,45,11,100 | 6,71,900 |
| 7 May 2026 | ₹18 | ₹23.75 | ₹0.05 | ₹0.05 | 7,93,03,740 | 7,88,080 |