SENSEX 74,800 PE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹292.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹253.75 | ₹279 | ₹186.45 | ₹186.45 | 1,620 | 320 |
| 28 Apr 2026 | ₹190 | ₹198.65 | ₹114.9 | ₹180 | 660 | 360 |
| 29 Apr 2026 | ₹105.9 | ₹105.9 | ₹71.5 | ₹90.65 | 460 | 660 |
| 30 Apr 2026 | ₹131.25 | ₹292.65 | ₹106.2 | ₹121.2 | 48,820 | 6,260 |
| 4 May 2026 | ₹72.75 | ₹83.65 | ₹30.95 | ₹31.95 | 27,31,080 | 1,13,320 |
| 5 May 2026 | ₹40 | ₹49.8 | ₹9 | ₹9 | 37,83,900 | 3,59,860 |
| 6 May 2026 | ₹4.35 | ₹6.5 | ₹2.7 | ₹2.7 | 52,09,860 | 2,47,280 |
| 7 May 2026 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 31,20,000 | 1,83,020 |