SENSEX 75,200 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹586.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹545.7 | ₹586.5 | ₹501.1 | ₹517.45 | 480 | 400 |
| 27 Apr 2026 | ₹322.55 | ₹349.1 | ₹233.4 | ₹233.4 | 1,560 | 840 |
| 28 Apr 2026 | ₹239 | ₹254.9 | ₹163 | ₹220 | 4,920 | 1,680 |
| 29 Apr 2026 | ₹235.9 | ₹235.9 | ₹87.45 | ₹134 | 11,480 | 2,740 |
| 30 Apr 2026 | ₹186.1 | ₹394.05 | ₹146.1 | ₹175 | 49,160 | 8,920 |
| 4 May 2026 | ₹150 | ₹150 | ₹45.2 | ₹54.55 | 18,79,960 | 53,300 |
| 5 May 2026 | ₹44 | ₹87.85 | ₹16.8 | ₹17.2 | 31,29,860 | 3,18,120 |
| 6 May 2026 | ₹7.05 | ₹13.7 | ₹3.7 | ₹3.8 | 86,67,280 | 3,82,720 |
| 7 May 2026 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.05 | 51,59,180 | 4,13,720 |