SENSEX 67,500 PE — 7 May 2026 Expiry History
SENSEX 67,500 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹5 | ₹3.3 | ₹5 | 5,400 | 240 |
| 30 Apr 2026 | ₹4.5 | ₹4.5 | ₹3.1 | ₹4.2 | 380 | 0 |
| 4 May 2026 | ₹3.75 | ₹4 | ₹1.85 | ₹2.65 | 3,340 | 580 |
| 5 May 2026 | ₹2.9 | ₹5 | ₹0.4 | ₹0.85 | 8,420 | 3,160 |
| 6 May 2026 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.85 | 2,720 | 2,400 |
| 7 May 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 4,620 | 3,040 |