SENSEX 75,600 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹697.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹663.6 | ₹697.75 | ₹610.05 | ₹625.1 | 400 | 280 |
| 27 Apr 2026 | ₹390.15 | ₹437.8 | ₹304.45 | ₹304.45 | 2,220 | 840 |
| 28 Apr 2026 | ₹318.85 | ₹334.8 | ₹227.15 | ₹305.4 | 5,260 | 2,200 |
| 29 Apr 2026 | ₹195 | ₹206.4 | ₹121.8 | ₹186.35 | 5,700 | 2,380 |
| 30 Apr 2026 | ₹273.2 | ₹524.2 | ₹207.85 | ₹235.25 | 59,940 | 9,420 |
| 4 May 2026 | ₹198 | ₹198 | ₹63.75 | ₹91.55 | 24,41,760 | 45,020 |
| 5 May 2026 | ₹81 | ₹157.05 | ₹34.4 | ₹35.1 | 33,31,520 | 1,76,480 |
| 6 May 2026 | ₹15.95 | ₹31.95 | ₹5.15 | ₹5.2 | 1,69,33,960 | 4,91,260 |
| 7 May 2026 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 1,24,08,140 | 4,78,380 |