SENSEX 83,800 CE — 7 May 2026 Expiry History
SENSEX 83,800 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 20 | 0 |
| 4 May 2026 | ₹5.35 | ₹5.35 | ₹2.2 | ₹3.2 | 34,380 | 2,980 |
| 5 May 2026 | ₹1.65 | ₹2.45 | ₹0.9 | ₹1 | 14,340 | 2,140 |
| 6 May 2026 | ₹0.8 | ₹1.3 | ₹0.5 | ₹1.05 | 29,380 | 9,360 |
| 7 May 2026 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 26,420 | 3,560 |