SENSEX 71,500 PE traded across 7 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹10 | ₹14.75 | ₹10 | ₹14.75 | 1,880 | 900 |
| 29 Apr 2026 | ₹9.65 | ₹14 | ₹7.55 | ₹13.15 | 94,060 | 21,120 |
| 30 Apr 2026 | ₹12.3 | ₹30 | ₹12.3 | ₹15.75 | 2,87,880 | 43,860 |
| 4 May 2026 | ₹12.4 | ₹12.4 | ₹3.35 | ₹3.45 | 10,88,280 | 65,640 |
| 5 May 2026 | ₹3.3 | ₹3.55 | ₹0.9 | ₹1.05 | 5,44,420 | 51,260 |
| 6 May 2026 | ₹1.05 | ₹1.55 | ₹0.55 | ₹0.9 | 4,45,660 | 38,460 |
| 7 May 2026 | ₹2.2 | ₹2.35 | ₹0.05 | ₹0.05 | 15,45,740 | 19,420 |