SENSEX 83,500 CE traded across 15 sessions from 16 Apr 2026 to 7 May 2026, with a life-high of ₹219.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹219.3 | ₹219.3 | ₹139.95 | ₹139.95 | 120 | 60 |
| 17 Apr 2026 | ₹127.9 | ₹127.9 | ₹50 | ₹59.9 | 220 | 200 |
| 20 Apr 2026 | ₹60.3 | ₹61.8 | ₹50 | ₹57.95 | 1,200 | 1,300 |
| 21 Apr 2026 | ₹57 | ₹79 | ₹57 | ₹72.55 | 4,920 | 5,320 |
| 22 Apr 2026 | ₹70 | ₹72.55 | ₹41.95 | ₹51.05 | 6,240 | 5,540 |
| 23 Apr 2026 | ₹40 | ₹49.95 | ₹36.75 | ₹39.15 | 4,520 | 6,320 |
| 24 Apr 2026 | ₹26 | ₹37.3 | ₹23.7 | ₹27.25 | 16,260 | 9,100 |
| 27 Apr 2026 | ₹29 | ₹29 | ₹12 | ₹13.35 | 13,520 | 12,460 |
| 28 Apr 2026 | ₹12 | ₹12.55 | ₹6.2 | ₹6.2 | 14,920 | 14,700 |
| 29 Apr 2026 | ₹6.2 | ₹8.85 | ₹5.25 | ₹5.7 | 62,540 | 28,800 |
| 30 Apr 2026 | ₹4.75 | ₹6 | ₹3.55 | ₹4.8 | 1,13,020 | 37,980 |
| 4 May 2026 | ₹4.7 | ₹6.9 | ₹2.85 | ₹3.6 | 14,48,320 | 1,08,720 |
| 5 May 2026 | ₹3.35 | ₹3.35 | ₹0.75 | ₹0.8 | 5,36,040 | 1,10,980 |
| 6 May 2026 | ₹0.9 | ₹1.3 | ₹0.6 | ₹1.3 | 7,57,060 | 1,01,520 |
| 7 May 2026 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 20,42,080 | 1,00,320 |