SENSEX 83,400 CE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹13.05 | ₹13.3 | ₹13.05 | ₹13.3 | 720 | 360 |
| 28 Apr 2026 | ₹13.95 | ₹20 | ₹2.5 | ₹14 | 640 | 480 |
| 29 Apr 2026 | ₹8.25 | ₹10 | ₹5 | ₹5 | 560 | 600 |
| 30 Apr 2026 | ₹5 | ₹7.7 | ₹4.05 | ₹7.35 | 6,320 | 4,680 |
| 4 May 2026 | ₹7.7 | ₹7.7 | ₹2.9 | ₹6.75 | 3,29,520 | 9,780 |
| 5 May 2026 | ₹3 | ₹3.3 | ₹0.8 | ₹0.8 | 47,860 | 9,360 |
| 6 May 2026 | ₹0.8 | ₹1.55 | ₹0.7 | ₹1.4 | 66,520 | 18,920 |
| 7 May 2026 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 70,180 | 9,440 |