SENSEX 76,100 CE traded across 8 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹2,283.4 and a low of ₹716.35. Final close ₹1,743.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,460 | ₹1,490 | ₹1,448.55 | ₹1,490 | 500 | 480 |
| 28 Apr 2026 | ₹1,780.8 | ₹1,780.8 | ₹1,330 | ₹1,330 | 1,400 | 880 |
| 29 Apr 2026 | ₹2,180.75 | ₹2,180.75 | ₹2,180.75 | ₹2,180.75 | 40 | 900 |
| 30 Apr 2026 | ₹1,296.2 | ₹1,545 | ₹922.85 | ₹1,545 | 7,700 | 3,280 |
| 4 May 2026 | ₹1,738 | ₹2,052.65 | ₹1,190.7 | ₹1,478.7 | 3,900 | 3,140 |
| 5 May 2026 | ₹1,391.15 | ₹1,391.15 | ₹716.35 | ₹1,186.5 | 98,320 | 17,680 |
| 6 May 2026 | ₹1,601.3 | ₹2,125 | ₹859.55 | ₹2,099.9 | 68,660 | 10,820 |
| 7 May 2026 | ₹2,121.95 | ₹2,283.4 | ₹1,638.1 | ₹1,743.3 | 6,980 | 10,380 |