SENSEX 82,700 CE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹19.05 | ₹20.95 | ₹19.05 | ₹20.95 | 380 | 360 |
| 28 Apr 2026 | ₹12 | ₹15.95 | ₹12 | ₹14.95 | 540 | 840 |
| 29 Apr 2026 | ₹14.9 | ₹16.4 | ₹6.05 | ₹8 | 1,740 | 160 |
| 30 Apr 2026 | ₹8 | ₹10.55 | ₹4.95 | ₹10.55 | 860 | 300 |
| 4 May 2026 | ₹3.55 | ₹10 | ₹3.55 | ₹5.25 | 1,01,660 | 7,920 |
| 5 May 2026 | ₹4.05 | ₹4.6 | ₹1.2 | ₹1.3 | 58,840 | 13,260 |
| 6 May 2026 | ₹0.9 | ₹1.75 | ₹0.8 | ₹1.65 | 1,03,080 | 22,380 |
| 7 May 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 89,800 | 10,420 |