SENSEX 77,600 CE traded across 11 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹2,055.75 and a low of ₹113.35. Final close ₹244.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,896.65 | ₹2,055.75 | ₹1,896.65 | ₹2,055.75 | 40 | 20 |
| 23 Apr 2026 | ₹1,265 | ₹1,265.55 | ₹1,199.8 | ₹1,258.9 | 760 | 660 |
| 24 Apr 2026 | ₹1,293.55 | ₹1,293.55 | ₹718 | ₹832 | 3,520 | 2,040 |
| 27 Apr 2026 | ₹880 | ₹934.85 | ₹754.95 | ₹926.05 | 3,680 | 3,100 |
| 28 Apr 2026 | ₹730 | ₹839.95 | ₹528.8 | ₹561 | 7,900 | 5,380 |
| 29 Apr 2026 | ₹600 | ₹1,084.85 | ₹595 | ₹747.35 | 64,380 | 8,740 |
| 30 Apr 2026 | ₹494 | ₹650 | ₹323.25 | ₹623.7 | 2,37,220 | 28,340 |
| 4 May 2026 | ₹720.9 | ₹900 | ₹402.15 | ₹516.65 | 87,52,320 | 2,39,300 |
| 5 May 2026 | ₹406 | ₹406 | ₹129 | ₹236.75 | 53,80,800 | 2,98,200 |
| 6 May 2026 | ₹299.95 | ₹736 | ₹113.35 | ₹694.4 | 5,78,07,440 | 1,52,420 |
| 7 May 2026 | ₹700 | ₹864.4 | ₹178.15 | ₹244 | 2,22,24,080 | 1,80,740 |